Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
64.102,79 -125,53 (-0,20%) CMC Crypto 200
1.505,86 +17,32 (+1,16%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00310000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 20.08 | 19.60 | 20.40 | -1.47 | -6.70% | 29 | 242 | 49.19% |
| WSM240719C00310000 | 2024-05-21 3:58PM EDT | 2024-07-19 | 22.98 | 22.20 | 23.40 | -0.52 | -2.21% | 67 | 344 | 41.91% |
| WSM240816C00310000 | 2024-05-21 3:20PM EDT | 2024-08-16 | 27.39 | 26.50 | 27.80 | +0.59 | +2.20% | 3 | 48 | 41.85% |
| WSM241018C00310000 | 2024-05-21 3:43PM EDT | 2024-10-18 | 37.00 | 35.30 | 38.60 | -0.80 | -2.12% | 6 | 9 | 45.55% |
| WSM241115C00310000 | 2024-03-20 10:27AM EDT | 2024-11-15 | 31.76 | 22.20 | 25.70 | 0.00 | - | - | 1 | 26.91% |
| WSM250117C00310000 | 2024-05-20 10:24AM EDT | 2025-01-17 | 46.19 | 45.80 | 49.00 | 0.00 | - | 1 | 8 | 46.39% |
| WSM250321C00310000 | 2024-05-21 3:25PM EDT | 2025-03-21 | 52.30 | 51.20 | 55.40 | +2.10 | +4.18% | 1 | 4 | 47.06% |
| WSM260116C00310000 | 2024-03-26 10:02AM EDT | 2026-01-16 | 74.55 | 52.20 | 54.30 | 0.00 | - | 1 | 2 | 32.68% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00310000 | 2024-05-21 3:51PM EDT | 2024-06-21 | 14.00 | 13.60 | 14.00 | +0.30 | +2.19% | 304 | 1,587 | 43.68% |
| WSM240719P00310000 | 2024-05-21 1:57PM EDT | 2024-07-19 | 17.09 | 16.00 | 16.30 | -1.11 | -6.10% | 24 | 133 | 36.49% |
| WSM240816P00310000 | 2024-05-21 12:13PM EDT | 2024-08-16 | 19.50 | 19.00 | 20.40 | -1.40 | -6.70% | 9 | 133 | 36.89% |
| WSM241018P00310000 | 2024-05-21 3:44PM EDT | 2024-10-18 | 26.00 | 25.80 | 27.60 | -1.80 | -6.47% | 5 | 60 | 37.22% |
| WSM241115P00310000 | 2024-05-06 10:29AM EDT | 2024-11-15 | 33.92 | 27.40 | 31.20 | 0.00 | - | 1 | 2 | 38.36% |
| WSM250117P00310000 | 2024-05-17 12:18PM EDT | 2025-01-17 | 35.81 | 33.00 | 35.70 | 0.00 | - | 1 | 5 | 37.48% |
| WSM250321P00310000 | 2024-05-07 12:48PM EDT | 2025-03-21 | 40.40 | 36.70 | 39.20 | 0.00 | - | - | 1 | 36.50% |
| WSM250620P00310000 | 2024-05-09 2:53PM EDT | 2025-06-20 | 42.90 | 40.00 | 45.00 | 0.00 | - | 1 | 12 | 36.59% |
© 2024 Yahoo. Tutti i diritti riservati.