Italia markets open in 7 hours 17 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.714,47 -1.039,34 (-1,58%) CMC Crypto 200
1.528,63 +40,09 (+2,69%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00320000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 14.98 | 14.40 | 15.10 | -1.42 | -8.66% | 107 | 335 | 47.46% |
| WSM240719C00320000 | 2024-05-21 3:58PM EDT | 2024-07-19 | 18.02 | 17.30 | 18.10 | -0.78 | -4.15% | 35 | 84 | 40.56% |
| WSM240816C00320000 | 2024-05-21 12:28PM EDT | 2024-08-16 | 22.40 | 21.50 | 22.90 | 0.00 | - | 28 | 59 | 41.29% |
| WSM241018C00320000 | 2024-05-20 3:47PM EDT | 2024-10-18 | 30.55 | 30.40 | 32.70 | -2.35 | -7.14% | 1 | 8 | 43.68% |
| WSM241115C00320000 | 2024-04-10 2:31PM EDT | 2024-11-15 | 26.60 | 36.50 | 39.00 | 0.00 | - | 4 | 5 | 47.32% |
| WSM250117C00320000 | 2024-05-10 10:02AM EDT | 2025-01-17 | 45.85 | 41.00 | 44.30 | 0.00 | - | 1 | 107 | 45.93% |
| WSM250321C00320000 | 2024-05-21 12:34PM EDT | 2025-03-21 | 46.10 | 45.60 | 50.50 | +4.30 | +10.29% | 7 | 8 | 46.38% |
| WSM250620C00320000 | 2024-05-13 11:53AM EDT | 2025-06-20 | 55.13 | 52.50 | 57.50 | -4.20 | -7.08% | 1 | 1 | 46.16% |
| WSM260116C00320000 | 2024-04-19 10:30AM EDT | 2026-01-16 | 49.05 | 63.10 | 67.50 | 0.00 | - | 1 | 15 | 43.66% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00320000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 18.87 | 18.70 | 19.20 | -0.93 | -4.70% | 83 | 204 | 43.37% |
| WSM240719P00320000 | 2024-05-21 3:01PM EDT | 2024-07-19 | 21.50 | 20.70 | 21.90 | 0.00 | - | 11 | 185 | 36.99% |
| WSM240816P00320000 | 2024-05-21 12:25PM EDT | 2024-08-16 | 24.40 | 24.00 | 25.60 | -1.70 | -6.51% | 4 | 46 | 36.56% |
| WSM241018P00320000 | 2024-05-20 2:27PM EDT | 2024-10-18 | 32.10 | 30.50 | 32.70 | 0.00 | - | 3 | 31 | 36.72% |
| WSM241115P00320000 | 2024-05-20 2:27PM EDT | 2024-11-15 | 35.30 | 32.40 | 36.40 | 0.00 | - | 4 | 5 | 37.94% |
| WSM250117P00320000 | 2024-05-16 3:51PM EDT | 2025-01-17 | 39.90 | 37.40 | 40.20 | 0.00 | - | 2 | 1 | 36.37% |
| WSM250321P00320000 | 2024-05-07 12:48PM EDT | 2025-03-21 | 45.60 | 40.50 | 45.30 | 0.00 | - | - | 1 | 36.87% |
| WSM250620P00320000 | 2024-04-26 1:31PM EDT | 2025-06-20 | 62.30 | 45.00 | 49.70 | 0.00 | - | 1 | 1 | 35.76% |
© 2024 Yahoo. Tutti i diritti riservati.