Italia markets closed
Dow Jones
39.820,97 +14,20 (+0,04%) Nasdaq
16.791,43 -3,45 (-0,02%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.323,90 +1.602,74 (+2,56%) CMC Crypto 200
1.523,11 +34,57 (+2,32%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:42PM EDT. Mercato aperto.
Prezzo d'esercizio:330.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00330000 | 2024-05-21 12:23PM EDT | 2024-06-21 | 10.78 | 10.50 | 11.10 | -1.62 | -13.06% | 30 | 175 | 45.91% |
| WSM240719C00330000 | 2024-05-17 11:57AM EDT | 2024-07-19 | 14.90 | 14.10 | 14.50 | +0.67 | +4.71% | 4 | 151 | 40.37% |
| WSM240816C00330000 | 2024-05-21 11:49AM EDT | 2024-08-16 | 18.60 | 17.60 | 18.10 | +0.80 | +4.49% | 7 | 43 | 39.25% |
| WSM241018C00330000 | 2024-04-17 10:22AM EDT | 2024-10-18 | 16.10 | 24.60 | 26.70 | 0.00 | - | 1 | 24 | 40.63% |
| WSM250117C00330000 | 2024-04-22 2:42PM EDT | 2025-01-17 | 22.90 | 36.70 | 40.00 | 0.00 | - | 1 | 11 | 45.09% |
| WSM250321C00330000 | 2024-05-07 12:49PM EDT | 2025-03-21 | 41.50 | 41.70 | 45.70 | 0.00 | - | - | 1 | 45.13% |
| WSM260116C00330000 | 2024-04-19 10:30AM EDT | 2026-01-16 | 45.75 | 59.10 | 63.50 | 0.00 | - | 1 | 2 | 43.12% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00330000 | 2024-05-17 12:05PM EDT | 2024-06-21 | 25.60 | 24.30 | 24.90 | -2.50 | -8.90% | 1 | 60 | 43.36% |
| WSM240719P00330000 | 2024-05-20 2:28PM EDT | 2024-07-19 | 28.80 | 26.70 | 27.60 | 0.00 | - | 2 | 71 | 37.14% |
| WSM240816P00330000 | 2024-05-20 3:18PM EDT | 2024-08-16 | 30.50 | 29.70 | 30.20 | 0.00 | - | 5 | 41 | 34.97% |
| WSM241018P00330000 | 2024-04-05 12:53PM EDT | 2024-10-18 | 44.30 | 44.00 | 45.70 | 0.00 | - | 1 | 27 | 45.95% |
| WSM241115P00330000 | 2024-05-17 3:58PM EDT | 2024-11-15 | 43.60 | 39.50 | 41.50 | 0.00 | - | 2 | 2 | 37.44% |
| WSM250117P00330000 | 2024-04-24 10:17AM EDT | 2025-01-17 | 59.50 | 43.50 | 46.10 | 0.00 | - | 21 | 25 | 36.69% |
| WSM250321P00330000 | 2024-05-07 12:49PM EDT | 2025-03-21 | 51.00 | 46.40 | 50.30 | 0.00 | - | - | 1 | 36.34% |
© 2024 Yahoo. Tutti i diritti riservati.