Italia markets close in 2 hours 53 minutes
FTSE MIB
34.521,77 -303,24 (-0,87%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,14 -1,66 (-2,08%) Bitcoin EUR
65.571,38 +3.887,23 (+6,30%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00340000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 8.94 | 0.00 | 0.00 | 0.00 | - | 47 | 125 | 6.25% |
| WSM240719C00340000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 3.13% |
| WSM240816C00340000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 40 | 95 | 3.13% |
| WSM241018C00340000 | 2024-05-17 11:36AM EDT | 2024-10-18 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| WSM241115C00340000 | 2024-03-25 11:18AM EDT | 2024-11-15 | 31.17 | 14.00 | 16.70 | 0.00 | - | 1 | 1 | 29.27% |
| WSM250117C00340000 | 2024-05-09 1:03PM EDT | 2025-01-17 | 34.05 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 1.56% |
| WSM250620C00340000 | 2024-04-22 10:26AM EDT | 2025-06-20 | 30.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| WSM260116C00340000 | 2024-05-13 12:25PM EDT | 2026-01-16 | 63.70 | 0.00 | 0.00 | 0.00 | - | 16 | 8 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00340000 | 2024-05-15 3:21PM EDT | 2024-06-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| WSM240719P00340000 | 2024-05-20 3:16PM EDT | 2024-07-19 | 33.70 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| WSM240816P00340000 | 2024-05-17 12:05PM EDT | 2024-08-16 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WSM241018P00340000 | 2024-05-17 11:20AM EDT | 2024-10-18 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WSM241115P00340000 | 2024-05-17 2:36PM EDT | 2024-11-15 | 50.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| WSM250117P00340000 | 2024-05-17 11:36AM EDT | 2025-01-17 | 52.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.