Italia markets closed
Dow Jones
39.833,44 +26,67 (+0,07%) Nasdaq
16.806,34 +11,47 (+0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.273,16 +1.004,12 (+1,59%) CMC Crypto 200
1.513,72 +25,18 (+1,69%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:59PM EDT. Mercato aperto.
Prezzo d'esercizio:350.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00350000 | 2024-05-21 2:07PM EDT | 2024-06-21 | 5.39 | 5.10 | 5.70 | -1.00 | -15.65% | 54 | 82 | 46.16% |
| WSM240719C00350000 | 2024-05-17 2:50PM EDT | 2024-07-19 | 7.50 | 7.90 | 8.40 | 0.00 | - | 1 | 256 | 40.19% |
| WSM240816C00350000 | 2024-05-20 3:32PM EDT | 2024-08-16 | 12.70 | 11.00 | 11.80 | 0.00 | - | 1 | 25 | 39.45% |
| WSM241018C00350000 | 2024-05-21 12:51PM EDT | 2024-10-18 | 20.09 | 19.10 | 20.80 | +1.49 | +8.01% | 2 | 13 | 41.95% |
| WSM241115C00350000 | 2024-04-18 10:22AM EDT | 2024-11-15 | 16.30 | 21.40 | 24.00 | 0.00 | - | 1 | 3 | 42.27% |
| WSM250117C00350000 | 2024-05-10 1:27PM EDT | 2025-01-17 | 30.60 | 29.30 | 32.00 | 0.00 | - | 1 | 64 | 44.27% |
| WSM250620C00350000 | 2024-05-09 2:53PM EDT | 2025-06-20 | 44.35 | 41.10 | 44.60 | 0.00 | - | 1 | 2 | 44.26% |
| WSM260116C00350000 | 2024-04-19 10:25AM EDT | 2026-01-16 | 40.25 | 51.50 | 56.00 | 0.00 | - | 2 | 5 | 42.82% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240719P00350000 | 2024-04-08 12:24PM EDT | 2024-07-19 | 49.70 | 51.00 | 54.20 | 0.00 | - | 4 | 6 | 59.74% |
| WSM240816P00350000 | 2024-05-21 9:39AM EDT | 2024-08-16 | 45.60 | 42.90 | 45.30 | +1.80 | +4.11% | 3 | 6 | 36.50% |
| WSM241115P00350000 | 2024-05-17 11:21AM EDT | 2024-11-15 | 55.00 | 51.60 | 53.20 | 0.00 | - | 2 | 2 | 35.32% |
© 2024 Yahoo. Tutti i diritti riservati.