Italia markets open in 4 hours 42 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.687,88 -259,05 (-0,67%) EUR/USD
1,0866 +0,0007 (+0,07%) Bitcoin EUR
64.620,12 -700,75 (-1,07%) CMC Crypto 200
1.525,37 +36,82 (+2,47%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00360000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 3.68 | 3.60 | 3.70 | -0.82 | -18.22% | 236 | 80 | 46.10% |
| WSM240719C00360000 | 2024-05-21 3:29PM EDT | 2024-07-19 | 5.70 | 5.30 | 6.80 | -0.60 | -9.52% | 2 | 27 | 42.04% |
| WSM240816C00360000 | 2024-05-21 12:13PM EDT | 2024-08-16 | 9.20 | 6.80 | 10.90 | -0.20 | -2.13% | 3 | 31 | 42.76% |
| WSM241018C00360000 | 2024-05-21 3:28PM EDT | 2024-10-18 | 16.48 | 14.90 | 19.00 | +0.48 | +3.00% | 1 | 27 | 43.66% |
| WSM241115C00360000 | 2024-03-28 3:17PM EDT | 2024-11-15 | 26.90 | 10.00 | 11.50 | 0.00 | - | 5 | 24 | 30.68% |
| WSM250117C00360000 | 2024-05-20 11:41AM EDT | 2025-01-17 | 26.36 | 26.10 | 28.40 | 0.00 | - | 1 | 38 | 44.01% |
| WSM250321C00360000 | 2024-05-01 10:22AM EDT | 2025-03-21 | 18.60 | 30.10 | 34.50 | 0.00 | - | - | 10 | 44.59% |
| WSM260116C00360000 | 2024-04-19 2:13PM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 1.56% |
Opzioni di venditaper21 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.