Italia markets closed
Dow Jones
39.832,87 +26,10 (+0,07%) Nasdaq
16.808,19 +13,32 (+0,08%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.321,43 +949,18 (+1,50%) CMC Crypto 200
1.513,28 +24,74 (+1,66%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:01PM EDT. Mercato aperto.
Prezzo d'esercizio:370.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00370000 | 2024-05-21 2:43PM EDT | 2024-06-21 | 2.45 | 2.20 | 2.65 | -0.35 | -12.50% | 160 | 220 | 45.73% |
| WSM240719C00370000 | 2024-05-21 2:44PM EDT | 2024-07-19 | 4.30 | 4.00 | 4.30 | -1.40 | -24.56% | 84 | 93 | 38.89% |
| WSM240816C00370000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 3.60 | 6.30 | 7.10 | 0.00 | - | 5 | 8 | 38.58% |
| WSM241018C00370000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 11.26 | 14.00 | 14.70 | 0.00 | - | - | 1 | 40.77% |
| WSM241115C00370000 | 2024-03-28 3:17PM EDT | 2024-11-15 | 23.90 | 8.60 | 10.20 | 0.00 | - | 5 | 17 | 31.50% |
| WSM250117C00370000 | 2024-04-10 11:59AM EDT | 2025-01-17 | 20.70 | 23.90 | 25.70 | 0.00 | - | 1 | 21 | 43.73% |
| WSM250620C00370000 | 2024-05-02 10:43AM EDT | 2025-06-20 | 24.60 | 34.10 | 38.40 | 0.00 | - | - | 3 | 44.08% |
Opzioni di venditaper21 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.