Italia markets open in 4 hours 57 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.642,89 -304,04 (-0,78%) EUR/USD
1,0865 +0,0006 (+0,05%) Bitcoin EUR
64.582,18 -844,30 (-1,29%) CMC Crypto 200
1.523,71 +35,17 (+2,36%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00380000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 1.60 | 1.40 | 3.10 | -0.72 | -31.03% | 88 | 49 | 54.43% |
| WSM240719C00380000 | 2024-05-21 1:31PM EDT | 2024-07-19 | 3.30 | 2.40 | 4.00 | -3.20 | -49.23% | 30 | 275 | 42.60% |
| WSM240816C00380000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 8.00 | 3.30 | 7.00 | 0.00 | - | 1 | 54 | 42.49% |
| WSM241018C00380000 | 2024-05-17 3:32PM EDT | 2024-10-18 | 11.30 | 10.80 | 14.10 | 0.00 | - | 1 | 4 | 43.39% |
| WSM241115C00380000 | 2024-03-28 3:25PM EDT | 2024-11-15 | 21.30 | 7.00 | 9.40 | 0.00 | - | 126 | 139 | 33.34% |
| WSM250117C00380000 | 2024-04-19 1:00PM EDT | 2025-01-17 | 11.77 | 18.70 | 20.30 | 0.00 | - | 1 | 125 | 41.03% |
| WSM250321C00380000 | 2024-05-14 3:59PM EDT | 2025-03-21 | 28.50 | 24.50 | 28.50 | 0.00 | - | 1 | 13 | 44.10% |
Opzioni di venditaper21 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.