Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621C00390000 | 2024-05-17 12:51PM EDT | 2024-06-21 | 1.40 | 1.05 | 2.95 | 0.00 | - | 2 | 82 | 52.67% |
WSM240719C00390000 | 2024-05-15 2:09PM EDT | 2024-07-19 | 3.89 | 2.50 | 3.20 | 0.00 | - | 2 | 163 | 43.52% |
WSM240816C00390000 | 2024-05-20 11:20AM EDT | 2024-08-16 | 4.70 | 3.70 | 5.20 | 0.00 | - | 1 | 43 | 41.60% |
WSM241115C00390000 | 2024-04-16 2:41PM EDT | 2024-11-15 | 7.80 | 11.80 | 13.20 | 0.00 | - | 21 | 23 | 41.46% |
WSM250117C00390000 | 2024-03-28 1:28PM EDT | 2025-01-17 | 23.60 | 8.70 | 10.40 | 0.00 | - | 2 | 12 | 32.25% |
WSM260116C00390000 | 2024-03-27 2:49PM EDT | 2026-01-16 | 44.83 | 28.30 | 31.30 | 0.00 | - | 1 | 2 | 34.81% |