Italia markets closed
Dow Jones
39.856,35 +49,58 (+0,12%) Nasdaq
16.818,81 +23,94 (+0,14%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
63.821,11 -450,24 (-0,70%) CMC Crypto 200
1.503,64 +15,10 (+1,01%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:47PM EDT. Mercato aperto.
Prezzo d'esercizio:400.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00400000 | 2024-05-21 3:32PM EDT | 2024-06-21 | 0.65 | 0.45 | 0.90 | -0.45 | -45.00% | 155 | 487 | 47.14% |
| WSM240719C00400000 | 2024-05-21 3:30PM EDT | 2024-07-19 | 1.50 | 1.35 | 1.70 | -0.92 | -37.25% | 14 | 174 | 39.36% |
| WSM240816C00400000 | 2024-04-10 9:53AM EDT | 2024-08-16 | 3.60 | 3.80 | 4.60 | 0.00 | - | - | 43 | 42.24% |
| WSM241018C00400000 | 2024-05-01 10:11AM EDT | 2024-10-18 | 3.60 | 8.10 | 8.80 | 0.00 | - | 3 | 2 | 40.09% |
| WSM241115C00400000 | 2024-04-01 1:33PM EDT | 2024-11-15 | 16.20 | 5.00 | 6.20 | 0.00 | - | 15 | 22 | 32.56% |
| WSM250117C00400000 | 2024-05-06 10:24AM EDT | 2025-01-17 | 14.97 | 15.30 | 17.60 | 0.00 | - | 1 | 55 | 42.26% |
| WSM250321C00400000 | 2024-04-18 1:29PM EDT | 2025-03-21 | 13.39 | 18.10 | 21.70 | 0.00 | - | - | 3 | 41.63% |
| WSM250620C00400000 | 2024-05-17 1:25PM EDT | 2025-06-20 | 25.12 | 25.10 | 29.30 | 0.00 | - | 4 | 2 | 42.75% |
| WSM260116C00400000 | 2024-05-07 9:47AM EDT | 2026-01-16 | 38.50 | 39.10 | 43.00 | 0.00 | - | 1 | 8 | 43.23% |
Opzioni di venditaper21 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.