Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621C00410000 | 2024-05-21 12:57PM EDT | 2024-06-21 | 0.48 | 0.15 | 1.00 | -0.32 | -40.00% | 24 | 493 | 53.37% |
WSM240719C00410000 | 2024-05-21 3:26PM EDT | 2024-07-19 | 1.25 | 0.95 | 2.15 | -1.85 | -59.68% | 11 | 13 | 45.54% |
WSM240816C00410000 | 2024-05-20 10:04AM EDT | 2024-08-16 | 2.65 | 0.45 | 4.20 | 0.00 | - | 2 | 2 | 44.61% |
WSM241018C00410000 | 2024-05-14 2:38PM EDT | 2024-10-18 | 8.90 | 6.70 | 8.90 | 0.00 | - | - | 4 | 43.20% |
WSM241115C00410000 | 2024-04-22 10:02AM EDT | 2024-11-15 | 4.70 | 8.90 | 11.50 | 0.00 | - | - | 1 | 43.64% |
WSM250117C00410000 | 2024-05-20 11:41AM EDT | 2025-01-17 | 13.94 | 13.70 | 16.20 | 0.00 | - | 1 | 4 | 43.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSM241115P00410000 | 2024-04-12 9:52AM EDT | 2024-11-15 | 121.70 | 97.00 | 100.50 | 0.00 | - | 1 | 2 | 32.62% |