Italia markets open in 6 hours 58 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.663,95 -1.114,16 (-1,69%) CMC Crypto 200
1.528,16 +39,62 (+2,66%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00420000 | 2024-05-21 2:48PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.60 | -1.08 | -81.20% | 4 | 4 | 52.15% |
| WSM240719C00420000 | 2024-04-22 9:37AM EDT | 2024-07-19 | 0.49 | 0.30 | 2.85 | 0.00 | - | 1 | 12 | 51.93% |
| WSM240816C00420000 | 2024-05-15 10:42AM EDT | 2024-08-16 | 2.70 | 0.20 | 3.60 | 0.00 | - | 2 | 3 | 45.40% |
| WSM241018C00420000 | 2024-04-19 3:53PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| WSM241115C00420000 | 2024-05-17 1:01PM EDT | 2024-11-15 | 8.10 | 7.30 | 10.00 | 0.00 | - | 1 | 4 | 43.55% |
| WSM250117C00420000 | 2024-05-13 1:44PM EDT | 2025-01-17 | 13.60 | 12.20 | 13.80 | 0.00 | - | 1 | 4 | 42.30% |
| WSM260116C00420000 | 2024-03-14 9:47AM EDT | 2026-01-16 | 25.00 | 28.00 | 29.70 | 0.00 | - | 1 | 1 | 37.86% |
Opzioni di venditaper21 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.