Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621C00430000 | 2024-04-09 10:35AM EDT | 2024-06-21 | 1.03 | 0.20 | 2.45 | 0.00 | - | 3 | 6 | 63.09% |
WSM240719C00430000 | 2024-05-08 3:46PM EDT | 2024-07-19 | 1.09 | 0.20 | 2.35 | 0.00 | - | 1 | 4 | 52.05% |
WSM241115C00430000 | 2024-04-04 1:12PM EDT | 2024-11-15 | 8.90 | 5.50 | 7.10 | 0.00 | - | 1 | 5 | 40.59% |
WSM250117C00430000 | 2024-05-06 9:48AM EDT | 2025-01-17 | 10.00 | 10.60 | 13.20 | 0.00 | - | 1 | 4 | 43.33% |
WSM260116C00430000 | 2024-03-15 3:37PM EDT | 2026-01-16 | 21.45 | 26.10 | 28.70 | 0.00 | - | - | 1 | 38.46% |