Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621C00085000 | 2024-01-17 4:04PM EDT | 2024-06-21 | 117.85 | 140.70 | 144.50 | 0.00 | - | 1 | 0 | 0.00% |
WSM250117C00085000 | 2024-04-17 9:40AM EDT | 2025-01-17 | 201.93 | 224.30 | 228.50 | 0.00 | - | 1 | 2 | 0.00% |
WSM260116C00085000 | 2024-04-17 9:41AM EDT | 2026-01-16 | 202.10 | 224.50 | 229.50 | 0.00 | - | - | 1 | 38.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621P00085000 | 2023-11-09 4:20PM EDT | 2024-06-21 | 0.95 | 0.00 | 2.35 | 0.00 | - | - | 15 | 235.74% |
WSM250117P00085000 | 2024-04-11 11:16AM EDT | 2025-01-17 | 0.49 | 0.00 | 2.45 | 0.00 | - | 4 | 79 | 85.16% |
WSM260116P00085000 | 2023-09-25 11:33AM EDT | 2026-01-16 | 5.93 | 2.55 | 5.60 | 0.00 | - | 1 | 1 | 68.43% |