Italia markets open in 1 hour 56 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.648,99 +475,84 (+1,21%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.626,26 +356,80 (+0,62%) CMC Crypto 200
1.280,61 +31,49 (+2,52%)
Watsco, Inc. (WSO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240719C00450000 | 2024-06-17 10:44AM EDT | 450.00 | 33.50 | 27.50 | 30.30 | 0.00 | - | - | 10 | 34.55% |
| WSO240719C00460000 | 2024-06-21 2:36PM EDT | 460.00 | 20.90 | 20.30 | 22.40 | 0.00 | - | 5 | 5 | 31.51% |
| WSO240719C00470000 | 2024-06-21 3:43PM EDT | 470.00 | 15.30 | 14.40 | 16.20 | 0.00 | - | 10 | 10 | 30.41% |
| WSO240719C00480000 | 2024-06-25 3:44PM EDT | 480.00 | 10.60 | 9.30 | 11.60 | 0.00 | - | 2 | 12 | 30.47% |
| WSO240719C00490000 | 2024-06-21 9:52AM EDT | 490.00 | 8.00 | 5.80 | 7.40 | 0.00 | - | 1 | 66 | 29.11% |
| WSO240719C00500000 | 2024-06-25 3:34PM EDT | 500.00 | 3.65 | 1.95 | 5.10 | 0.00 | - | 11 | 16 | 29.89% |
| WSO240719C00510000 | 2024-06-24 11:47AM EDT | 510.00 | 4.00 | 1.05 | 3.20 | 0.00 | - | 3 | 6 | 29.77% |
| WSO240719C00520000 | 2024-06-17 3:37PM EDT | 520.00 | 4.80 | 0.60 | 3.40 | 0.00 | - | 1 | 15 | 35.25% |
| WSO240719C00550000 | 2024-06-18 2:18PM EDT | 550.00 | 1.40 | 0.00 | 0.90 | 0.00 | - | - | 45 | 35.19% |
| WSO240719C00560000 | 2024-06-20 11:06AM EDT | 560.00 | 1.91 | 0.00 | 2.35 | 0.00 | - | - | 1 | 47.43% |
| WSO240719C00570000 | 2024-05-22 1:35PM EDT | 570.00 | 1.32 | 0.00 | 2.05 | 0.00 | - | - | 2 | 49.43% |
| WSO240719C00580000 | 2024-06-20 11:06AM EDT | 580.00 | 0.97 | 0.00 | 2.15 | 0.00 | - | - | 2 | 53.41% |
| WSO240719C00600000 | 2024-06-20 11:06AM EDT | 600.00 | 0.38 | 0.00 | 1.85 | 0.00 | - | - | 1 | 50.79% |
| WSO240719C00620000 | 2024-06-21 11:14AM EDT | 620.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 57.12% |
| WSO240719C00640000 | 2024-06-20 9:30AM EDT | 640.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 45.70% |
| WSO240719C00660000 | 2024-06-12 2:23PM EDT | 660.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 10 | 64.48% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240719P00290000 | 2024-06-12 2:24PM EDT | 290.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 81.49% |
| WSO240719P00300000 | 2024-06-25 3:58PM EDT | 300.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 7 | 15 | 86.23% |
| WSO240719P00400000 | 2024-06-18 3:52PM EDT | 400.00 | 0.82 | 0.30 | 2.75 | 0.00 | - | 2 | 2 | 51.31% |
| WSO240719P00410000 | 2024-06-12 9:30AM EDT | 410.00 | 1.55 | 0.45 | 1.30 | 0.00 | - | 1 | 3 | 37.63% |
| WSO240719P00420000 | 2024-06-21 1:34PM EDT | 420.00 | 1.72 | 0.60 | 2.65 | 0.00 | - | 2 | 3 | 39.39% |
| WSO240719P00430000 | 2024-06-21 1:34PM EDT | 430.00 | 2.60 | 1.65 | 2.30 | 0.00 | - | 2 | 5 | 32.23% |
| WSO240719P00440000 | 2024-06-25 3:42PM EDT | 440.00 | 3.51 | 2.60 | 4.80 | 0.00 | - | 3 | 15 | 34.78% |
| WSO240719P00450000 | 2024-06-13 11:39AM EDT | 450.00 | 5.00 | 4.40 | 7.00 | 0.00 | - | 1 | 4 | 33.73% |
| WSO240719P00460000 | 2024-06-20 11:24AM EDT | 460.00 | 7.70 | 7.00 | 9.80 | 0.00 | - | 3 | 7 | 32.34% |
| WSO240719P00470000 | 2024-06-14 12:33PM EDT | 470.00 | 13.60 | 11.70 | 13.30 | 0.00 | - | - | 10 | 30.57% |
| WSO240719P00480000 | 2024-06-24 3:26PM EDT | 480.00 | 15.30 | 17.10 | 18.90 | 0.00 | - | 1 | 14 | 31.04% |
| WSO240719P00490000 | 2024-06-24 10:07AM EDT | 490.00 | 21.15 | 22.80 | 26.00 | 0.00 | - | 2 | 11 | 32.64% |
| WSO240719P00500000 | 2024-06-13 2:38PM EDT | 500.00 | 26.10 | 30.00 | 34.00 | 0.00 | - | 1 | 2 | 34.61% |
| WSO240719P00510000 | 2024-06-14 9:37AM EDT | 510.00 | 38.00 | 38.20 | 42.00 | 0.00 | - | - | 1 | 35.11% |
© 2024 Yahoo. Tutti i diritti riservati.