Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 280.00 | 2.90 | 0.00 | - | - | 16 |
- | - | - | - | - | 290.00 | 1.68 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 300.00 | 0.77 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 310.00 | 1.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 320.00 | 2.38 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 330.00 | 10.40 | 0.00 | - | 3 | 135 |
- | - | - | - | - | 350.00 | 1.11 | 0.00 | - | 1 | 62 |
41.70 | 0.00 | - | 1 | 1 | 380.00 | 15.80 | 0.00 | - | 1 | 11 |
88.20 | +0.90 | +1.03% | 1 | 12 | 390.00 | 2.44 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 400.00 | 2.88 | 0.00 | - | 1 | 5 |
46.10 | 0.00 | - | 1 | 4 | 420.00 | 6.80 | 0.00 | - | 1 | 3 |
13.00 | 0.00 | - | 2 | 4 | 430.00 | 8.40 | 0.00 | - | 1 | 5 |
53.87 | 0.00 | - | 2 | 7 | 440.00 | 10.70 | 0.00 | - | 20 | 23 |
26.05 | 0.00 | - | 6 | 4 | 450.00 | 14.40 | 0.00 | - | 1 | 14 |
22.32 | 0.00 | - | 1 | 3 | 460.00 | 22.20 | 0.00 | - | 1 | 14 |
29.80 | 0.00 | - | 10 | 49 | 470.00 | 19.50 | 0.00 | - | 3 | 15 |
30.00 | 0.00 | - | 1 | 46 | 480.00 | 22.20 | 0.00 | - | 2 | 56 |
14.80 | -4.20 | -22.11% | 1 | 18 | 490.00 | 25.90 | 0.00 | - | - | 2 |
8.44 | 0.00 | - | 1 | 4 | 500.00 | - | - | - | - | - |
13.05 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
4.00 | -0.30 | -6.98% | 2 | 2 | 530.00 | - | - | - | - | - |
1.90 | 0.00 | - | - | 10 | 550.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 4 | 640.00 | - | - | - | - | - |
0.50 | 0.00 | - | 8 | 8 | 660.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |