Italia markets open in 3 hours 36 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.687,40 +104,32 (+0,26%) EUR/USD
1,0757 +0,0041 (+0,39%) Bitcoin EUR
58.931,43 +2.491,41 (+4,41%) CMC Crypto 200
1.316,22 +32,39 (+2,52%)
Watsco, Inc. (WSO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO241018C00220000 | 2024-04-24 9:38AM EDT | 220.00 | 222.70 | 269.20 | 274.00 | 0.00 | - | - | 2 | 158.03% |
| WSO241018C00240000 | 2024-04-24 9:38AM EDT | 240.00 | 203.40 | 249.60 | 254.50 | 0.00 | - | - | 2 | 144.46% |
| WSO241018C00300000 | 2024-06-20 1:40PM EDT | 300.00 | 180.28 | 163.50 | 168.50 | 0.00 | - | - | 1 | 51.23% |
| WSO241018C00330000 | 2023-09-25 12:17PM EDT | 330.00 | 65.30 | 51.30 | 54.50 | 0.00 | - | 2 | 2 | 0.00% |
| WSO241018C00400000 | 2024-03-04 4:41PM EDT | 400.00 | 38.00 | 56.50 | 60.10 | 0.00 | - | 1 | 1 | 0.00% |
| WSO241018C00410000 | 2023-12-07 2:25PM EDT | 410.00 | 40.40 | 39.80 | 42.90 | 0.00 | - | 1 | 2 | 0.00% |
| WSO241018C00420000 | 2024-04-29 3:59PM EDT | 420.00 | 54.51 | 67.40 | 70.80 | 0.00 | - | 1 | 1 | 47.71% |
| WSO241018C00430000 | 2024-04-24 12:32PM EDT | 430.00 | 44.00 | 74.10 | 77.30 | 0.00 | - | - | 2 | 59.13% |
| WSO241018C00440000 | 2024-04-24 12:21PM EDT | 440.00 | 40.30 | 66.60 | 69.80 | 0.00 | - | - | 1 | 56.66% |
| WSO241018C00450000 | 2024-05-15 3:37PM EDT | 450.00 | 56.92 | 50.50 | 54.10 | 0.00 | - | 1 | 1 | 47.31% |
| WSO241018C00460000 | 2024-05-17 3:51PM EDT | 460.00 | 46.60 | 44.50 | 48.10 | 0.00 | - | 1 | 2 | 46.07% |
| WSO241018C00470000 | 2024-04-24 11:56AM EDT | 470.00 | 26.10 | 46.40 | 49.50 | 0.00 | - | 1 | 2 | 50.31% |
| WSO241018C00480000 | 2024-06-26 3:58PM EDT | 480.00 | 27.60 | 24.50 | 27.30 | 0.00 | - | 4 | 6 | 33.98% |
| WSO241018C00490000 | 2024-06-20 1:32PM EDT | 490.00 | 30.80 | 20.00 | 23.50 | 0.00 | - | 10 | 10 | 33.85% |
| WSO241018C00500000 | 2024-06-21 11:58AM EDT | 500.00 | 24.00 | 16.30 | 20.20 | 0.00 | - | 4 | 5 | 33.81% |
| WSO241018C00540000 | 2024-06-18 3:31PM EDT | 540.00 | 16.10 | 6.50 | 9.60 | 0.00 | - | 1 | 1 | 32.46% |
| WSO241018C00560000 | 2024-06-24 10:40AM EDT | 560.00 | 8.10 | 3.60 | 7.10 | 0.00 | - | 1 | 2 | 33.15% |
| WSO241018C00580000 | 2024-03-07 10:30AM EDT | 580.00 | 2.00 | 4.50 | 6.30 | 0.00 | - | - | 1 | 35.65% |
| WSO241018C00600000 | 2024-06-20 9:30AM EDT | 600.00 | 5.20 | 0.90 | 4.10 | 0.00 | - | - | 1 | 34.86% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO241018P00250000 | 2023-10-09 9:30AM EDT | 250.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WSO241018P00260000 | 2024-03-26 1:15PM EDT | 260.00 | 1.45 | 0.25 | 2.10 | 0.00 | - | 1 | 3 | 55.53% |
| WSO241018P00270000 | 2024-03-13 9:30AM EDT | 270.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WSO241018P00280000 | 2024-04-24 2:21PM EDT | 280.00 | 1.48 | 0.00 | 2.70 | 0.00 | - | 1 | 0 | 50.44% |
| WSO241018P00320000 | 2024-05-10 10:51AM EDT | 320.00 | 1.40 | 0.60 | 3.00 | 0.00 | - | 1 | 2 | 45.76% |
| WSO241018P00330000 | 2024-06-18 10:24AM EDT | 330.00 | 1.64 | 0.60 | 3.50 | 0.00 | - | 1 | 0 | 44.27% |
| WSO241018P00350000 | 2024-05-14 11:04AM EDT | 350.00 | 2.25 | 0.80 | 3.70 | 0.00 | - | 1 | 2 | 38.64% |
| WSO241018P00360000 | 2024-04-22 11:01AM EDT | 360.00 | 17.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WSO241018P00370000 | 2024-06-05 12:59PM EDT | 370.00 | 4.66 | 2.40 | 6.10 | 0.00 | - | - | 1 | 37.85% |
| WSO241018P00380000 | 2024-06-26 2:15PM EDT | 380.00 | 5.10 | 3.50 | 7.20 | 0.00 | - | 2 | 3 | 36.62% |
| WSO241018P00390000 | 2024-04-24 3:55PM EDT | 390.00 | 14.40 | 3.40 | 6.60 | 0.00 | - | 1 | 13 | 32.26% |
| WSO241018P00410000 | 2023-10-04 3:18PM EDT | 410.00 | 56.90 | 58.80 | 61.30 | 0.00 | - | - | 1 | 88.83% |
| WSO241018P00420000 | 2024-06-14 9:30AM EDT | 420.00 | 10.80 | 11.50 | 14.80 | 0.00 | - | 1 | 2 | 33.02% |
| WSO241018P00430000 | 2024-05-16 3:30PM EDT | 430.00 | 14.90 | 11.50 | 15.50 | 0.00 | - | 3 | 5 | 29.86% |
| WSO241018P00440000 | 2024-05-17 12:54PM EDT | 440.00 | 18.00 | 14.50 | 19.10 | 0.00 | - | 1 | 11 | 29.63% |
| WSO241018P00450000 | 2024-06-28 10:30AM EDT | 450.00 | 22.00 | 22.90 | 25.80 | -2.70 | -10.93% | 1 | 5 | 32.03% |
| WSO241018P00460000 | 2024-06-27 10:53AM EDT | 460.00 | 28.20 | 27.40 | 30.30 | 0.00 | - | 1 | 25 | 31.59% |
| WSO241018P00470000 | 2024-06-25 10:22AM EDT | 470.00 | 28.30 | 32.20 | 36.00 | 0.00 | - | 1 | 9 | 31.86% |
| WSO241018P00480000 | 2024-06-26 9:55AM EDT | 480.00 | 37.50 | 37.90 | 41.50 | 0.00 | - | 1 | 3 | 31.45% |
| WSO241018P00490000 | 2024-05-16 2:06PM EDT | 490.00 | 39.00 | 36.60 | 39.70 | 0.00 | - | - | 2 | 23.01% |
| WSO241018P00520000 | 2024-05-07 11:42AM EDT | 520.00 | 59.50 | 67.10 | 70.50 | 0.00 | - | 5 | 5 | 32.65% |
© 2024 Yahoo. Tutti i diritti riservati.