Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSO241115C00330000 | 2024-06-18 10:34AM EDT | 330.00 | 160.30 | 135.50 | 140.50 | 0.00 | - | - | 1 | 48.25% |
WSO241115C00420000 | 2024-06-12 9:35AM EDT | 420.00 | 71.20 | 60.50 | 65.10 | 0.00 | - | - | 1 | 36.84% |
WSO241115C00470000 | 2024-05-17 11:09AM EDT | 470.00 | 40.69 | 42.00 | 45.60 | 0.00 | - | 1 | 1 | 42.84% |
WSO241115C00500000 | 2024-04-23 12:35PM EDT | 500.00 | 12.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSO241115P00350000 | 2024-05-28 11:08AM EDT | 350.00 | 3.19 | 2.45 | 4.70 | 0.00 | - | 1 | 0 | 36.81% |
WSO241115P00360000 | 2024-05-22 1:20PM EDT | 360.00 | 3.68 | 2.95 | 6.30 | 0.00 | - | - | 1 | 37.11% |
WSO241115P00400000 | 2024-06-25 12:14PM EDT | 400.00 | 9.50 | 9.30 | 12.90 | +9.50 | - | - | 1 | 34.16% |