Italia markets open in 3 hours 25 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.687,40 +104,32 (+0,26%) EUR/USD
1,0756 +0,0040 (+0,38%) Bitcoin EUR
58.920,63 +2.406,81 (+4,26%) CMC Crypto 200
1.315,38 +31,55 (+2,46%)
Watsco, Inc. (WSO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO250117C00430000 | 2024-06-06 3:25PM EDT | 430.00 | 60.15 | 61.20 | 64.40 | 0.00 | - | - | 1 | 34.80% |
| WSO250117C00480000 | 2024-06-21 11:47AM EDT | 480.00 | 43.40 | 34.60 | 37.80 | 0.00 | - | 2 | 0 | 32.80% |
| WSO250117C00510000 | 2024-06-05 11:04AM EDT | 510.00 | 24.20 | 23.60 | 26.00 | 0.00 | - | - | 1 | 31.76% |
| WSO250117C00530000 | 2024-06-06 12:28PM EDT | 530.00 | 18.50 | 17.30 | 20.00 | 0.00 | - | - | 6 | 31.30% |
| WSO250117C00540000 | 2024-06-06 10:33AM EDT | 540.00 | 16.00 | 14.60 | 17.50 | 0.00 | - | - | 1 | 31.14% |
| WSO250117C00590000 | 2024-06-05 9:30AM EDT | 590.00 | 6.80 | 6.10 | 8.90 | 0.00 | - | - | 1 | 30.84% |
| WSO250117C00630000 | 2024-06-05 9:30AM EDT | 630.00 | 3.40 | 2.35 | 5.20 | 0.00 | - | - | 10 | 30.99% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO250117P00370000 | 2024-06-04 10:23AM EDT | 370.00 | 8.03 | 8.10 | 10.50 | 0.00 | - | 1 | 1 | 33.86% |
| WSO250117P00380000 | 2024-06-04 10:23AM EDT | 380.00 | 9.64 | 9.60 | 12.30 | 0.00 | - | 1 | 1 | 33.23% |
| WSO250117P00390000 | 2024-06-26 9:32AM EDT | 390.00 | 12.00 | 10.90 | 14.30 | 0.00 | - | 1 | 3 | 32.55% |
| WSO250117P00530000 | 2024-06-05 11:11AM EDT | 530.00 | 78.10 | 76.30 | 80.90 | 0.00 | - | - | 32 | 26.42% |
| WSO250117P00550000 | 2024-06-12 9:35AM EDT | 550.00 | 86.00 | 91.80 | 96.50 | 0.00 | - | - | 10 | 25.83% |
© 2024 Yahoo. Tutti i diritti riservati.