Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSO250221C00540000 | 2024-06-26 2:44PM EDT | 540.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
WSO250221C00550000 | 2024-06-26 3:53PM EDT | 550.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
WSO250221C00560000 | 2024-06-24 1:37PM EDT | 560.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
WSO250221C00570000 | 2024-06-24 3:13PM EDT | 570.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSO250221P00350000 | 2024-07-02 9:31AM EDT | 350.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WSO250221P00360000 | 2024-06-20 12:51PM EDT | 360.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
WSO250221P00370000 | 2024-06-20 12:51PM EDT | 370.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |