Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSO241018C00300000 | 2024-06-20 1:40PM EDT | 2024-10-18 | 180.28 | 163.50 | 168.50 | 0.00 | - | - | 1 | 50.77% |
WSO241220C00300000 | 2024-06-12 10:53AM EDT | 2024-12-20 | 188.00 | 164.50 | 169.20 | 0.00 | - | 1 | 1 | 49.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSO240719P00300000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 22 | 61.33% |
WSO240816P00300000 | 2024-04-29 11:32AM EDT | 2024-08-16 | 0.77 | 0.05 | 2.65 | 0.00 | - | 2 | 2 | 66.55% |
WSO241220P00300000 | 2024-02-27 11:24AM EDT | 2024-12-20 | 9.40 | 4.30 | 6.10 | 0.00 | - | 5 | 7 | 49.35% |