Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSO241018C00330000 | 2023-09-25 12:17PM EDT | 2024-10-18 | 65.30 | 51.30 | 54.50 | 0.00 | - | 2 | 2 | 0.00% |
WSO241115C00330000 | 2024-06-18 10:34AM EDT | 2024-11-15 | 160.30 | 148.00 | 152.90 | 0.00 | - | - | 1 | 50.54% |
WSO241220C00330000 | 2023-10-09 9:47AM EDT | 2024-12-20 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSO240816P00330000 | 2024-02-23 12:01PM EDT | 2024-08-16 | 10.40 | 2.50 | 3.90 | 0.00 | - | 3 | 135 | 71.57% |
WSO241018P00330000 | 2024-06-18 10:24AM EDT | 2024-10-18 | 1.64 | 0.10 | 3.30 | 0.00 | - | 1 | 0 | 46.54% |
WSO241220P00330000 | 2024-02-14 2:58PM EDT | 2024-12-20 | 17.20 | 12.10 | 13.40 | 0.00 | - | 4 | 7 | 54.71% |