Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSO240816P00350000 | 2024-05-20 11:15AM EDT | 2024-08-16 | 1.11 | 0.05 | 2.30 | 0.00 | - | 1 | 62 | 50.17% |
WSO241018P00350000 | 2024-05-14 11:04AM EDT | 2024-10-18 | 2.25 | 0.80 | 3.70 | 0.00 | - | 1 | 2 | 41.61% |
WSO241115P00350000 | 2024-05-28 11:08AM EDT | 2024-11-15 | 3.19 | 2.45 | 4.70 | 0.00 | - | 1 | 0 | 39.49% |
WSO241220P00350000 | 2024-07-01 3:03PM EDT | 2024-12-20 | 4.30 | 1.80 | 4.80 | 0.00 | - | 1 | 17 | 35.42% |
WSO250221P00350000 | 2024-06-21 3:55PM EDT | 2025-02-21 | 7.70 | 5.20 | 7.80 | +0.80 | +11.59% | 1 | 1 | 34.93% |