Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSO241220C00360000 | 2024-02-06 3:34PM EDT | 2024-12-20 | 65.60 | 69.60 | 72.90 | 0.00 | - | 8 | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSO241018P00360000 | 2024-04-22 11:01AM EDT | 2024-10-18 | 17.56 | 2.00 | 3.60 | 0.00 | - | 1 | 1 | 38.32% |
WSO241115P00360000 | 2024-05-22 1:20PM EDT | 2024-11-15 | 3.68 | 2.95 | 6.30 | 0.00 | - | - | 1 | 39.94% |
WSO241220P00360000 | 2024-06-26 2:15PM EDT | 2024-12-20 | 5.28 | 2.25 | 6.40 | 0.00 | - | 2 | 1 | 35.79% |
WSO250221P00360000 | 2024-06-20 12:51PM EDT | 2025-02-21 | 7.55 | 6.40 | 9.30 | 0.00 | - | - | 1 | 34.53% |