Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSO241220C00370000 | 2024-02-08 3:56PM EDT | 2024-12-20 | 72.10 | 61.80 | 64.80 | 0.00 | - | 16 | 105 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSO241018P00370000 | 2024-06-05 12:59PM EDT | 2024-10-18 | 4.66 | 1.30 | 4.10 | 0.00 | - | - | 1 | 36.63% |
WSO241220P00370000 | 2024-05-20 2:24PM EDT | 2024-12-20 | 5.65 | 4.00 | 7.50 | 0.00 | - | 1 | 2 | 34.91% |
WSO250117P00370000 | 2024-06-04 10:23AM EDT | 2025-01-17 | 8.03 | 5.20 | 8.90 | 0.00 | - | 1 | 1 | 34.29% |
WSO250221P00370000 | 2024-06-20 12:51PM EDT | 2025-02-21 | 8.95 | 7.00 | 11.00 | 0.00 | - | - | 1 | 34.12% |