Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSO240816C00380000 | 2024-02-15 1:42PM EDT | 2024-08-16 | 41.70 | 44.50 | 47.50 | 0.00 | - | 1 | 1 | 0.00% |
WSO241220C00380000 | 2024-02-20 12:31PM EDT | 2024-12-20 | 45.65 | 82.00 | 86.20 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSO240816P00380000 | 2024-04-16 12:36PM EDT | 2024-08-16 | 15.80 | 1.25 | 2.50 | 0.00 | - | 1 | 11 | 45.78% |
WSO241018P00380000 | 2024-06-26 2:15PM EDT | 2024-10-18 | 5.10 | 2.10 | 6.00 | 0.00 | - | 2 | 3 | 37.71% |
WSO241220P00380000 | 2024-03-26 2:08PM EDT | 2024-12-20 | 20.50 | 13.30 | 16.30 | 0.00 | - | 2 | 4 | 43.46% |
WSO250117P00380000 | 2024-06-04 10:23AM EDT | 2025-01-17 | 9.64 | 6.60 | 10.40 | 0.00 | - | 1 | 1 | 33.59% |