Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSO240816C00390000 | 2024-07-02 2:07PM EDT | 2024-08-16 | 88.20 | 86.80 | 90.50 | +0.90 | +1.03% | 1 | 12 | 49.22% |
WSO241220C00390000 | 2024-02-08 2:11PM EDT | 2024-12-20 | 58.50 | 50.10 | 53.40 | 0.00 | - | 11 | 11 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSO240816P00390000 | 2024-06-18 10:24AM EDT | 2024-08-16 | 2.44 | 1.15 | 2.75 | 0.00 | - | 1 | 2 | 42.64% |
WSO241018P00390000 | 2024-04-24 3:55PM EDT | 2024-10-18 | 14.40 | 3.40 | 6.60 | 0.00 | - | 1 | 13 | 35.66% |
WSO241220P00390000 | 2024-02-22 12:07PM EDT | 2024-12-20 | 39.00 | 20.00 | 22.20 | 0.00 | - | 1 | 57 | 46.68% |
WSO250117P00390000 | 2024-06-26 9:32AM EDT | 2025-01-17 | 12.00 | 8.30 | 12.10 | 0.00 | - | 1 | 3 | 32.90% |