Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSO241018C00400000 | 2024-03-04 4:41PM EDT | 2024-10-18 | 38.00 | 56.50 | 60.10 | 0.00 | - | 1 | 1 | 0.00% |
WSO241220C00400000 | 2024-04-11 10:18AM EDT | 2024-12-20 | 52.50 | 95.50 | 100.00 | 0.00 | - | 28 | 15 | 51.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSO240719P00400000 | 2024-06-18 3:52PM EDT | 2024-07-19 | 0.82 | 0.05 | 2.55 | 0.00 | - | 2 | 2 | 48.94% |
WSO240816P00400000 | 2024-05-22 1:20PM EDT | 2024-08-16 | 2.88 | 2.50 | 5.50 | 0.00 | - | 1 | 5 | 40.70% |
WSO241220P00400000 | 2024-05-16 3:43PM EDT | 2024-12-20 | 11.85 | 9.40 | 12.80 | 0.00 | - | 1 | 103 | 30.23% |