Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSO241018C00410000 | 2023-12-07 2:25PM EDT | 2024-10-18 | 40.40 | 39.80 | 42.90 | 0.00 | - | 1 | 2 | 0.00% |
WSO241220C00410000 | 2024-02-12 11:09AM EDT | 2024-12-20 | 52.60 | 38.20 | 41.50 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSO240719P00410000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 1.55 | 0.35 | 2.90 | 0.00 | - | 1 | 3 | 44.40% |
WSO241018P00410000 | 2023-10-04 3:18PM EDT | 2024-10-18 | 56.90 | 58.80 | 61.30 | 0.00 | - | - | 1 | 88.03% |
WSO241220P00410000 | 2024-04-25 2:17PM EDT | 2024-12-20 | 22.20 | 10.10 | 12.60 | 0.00 | - | - | 2 | 27.04% |