Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSO240816C00420000 | 2024-04-29 3:59PM EDT | 2024-08-16 | 46.10 | 58.20 | 62.20 | 0.00 | - | 1 | 4 | 53.31% |
WSO241018C00420000 | 2024-04-29 3:59PM EDT | 2024-10-18 | 54.51 | 67.40 | 70.80 | 0.00 | - | 1 | 1 | 47.28% |
WSO241115C00420000 | 2024-06-12 9:35AM EDT | 2024-11-15 | 71.20 | 60.50 | 65.10 | 0.00 | - | - | 1 | 36.57% |
WSO241220C00420000 | 2024-04-05 9:39AM EDT | 2024-12-20 | 57.00 | 72.30 | 75.30 | 0.00 | - | 1 | 0 | 41.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSO240719P00420000 | 2024-06-21 1:34PM EDT | 2024-07-19 | 1.72 | 1.05 | 2.00 | 0.00 | - | 2 | 3 | 33.95% |
WSO240816P00420000 | 2024-06-27 11:19AM EDT | 2024-08-16 | 6.80 | 5.80 | 7.30 | 0.00 | - | 1 | 3 | 35.14% |
WSO241018P00420000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 10.80 | 11.50 | 14.80 | 0.00 | - | 1 | 2 | 32.72% |
WSO241220P00420000 | 2023-10-05 2:17PM EDT | 2024-12-20 | 66.60 | 67.40 | 71.80 | 0.00 | - | - | 16 | 74.30% |