Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSO240816C00430000 | 2024-02-20 4:58PM EDT | 2024-08-16 | 13.00 | 37.50 | 41.00 | 0.00 | - | 2 | 4 | 30.92% |
WSO241018C00430000 | 2024-04-24 12:32PM EDT | 2024-10-18 | 44.00 | 74.10 | 77.30 | 0.00 | - | - | 2 | 58.59% |
WSO241220C00430000 | 2024-02-06 2:33PM EDT | 2024-12-20 | 32.40 | 32.10 | 35.00 | 0.00 | - | 1 | 3 | 9.27% |
WSO250117C00430000 | 2024-06-06 3:25PM EDT | 2025-01-17 | 60.15 | 61.20 | 64.40 | 0.00 | - | - | 1 | 34.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSO240719P00430000 | 2024-06-28 2:30PM EDT | 2024-07-19 | 2.85 | 2.10 | 3.20 | +0.25 | +9.62% | 2 | 5 | 32.67% |
WSO240816P00430000 | 2024-06-26 1:17PM EDT | 2024-08-16 | 8.40 | 7.80 | 10.20 | 0.00 | - | 1 | 5 | 35.46% |
WSO241018P00430000 | 2024-05-16 3:30PM EDT | 2024-10-18 | 14.90 | 11.50 | 15.50 | 0.00 | - | 3 | 5 | 29.59% |
WSO241220P00430000 | 2023-10-13 11:18AM EDT | 2024-12-20 | 68.60 | 68.30 | 72.40 | 0.00 | - | 5 | 53 | 70.40% |