Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSO240816C00440000 | 2024-05-07 10:00AM EDT | 2024-08-16 | 53.87 | 33.50 | 37.00 | 0.00 | - | 5 | 7 | 35.75% |
WSO241018C00440000 | 2024-04-24 12:21PM EDT | 2024-10-18 | 40.30 | 66.60 | 69.80 | 0.00 | - | - | 1 | 56.15% |
WSO241220C00440000 | 2024-03-21 10:39AM EDT | 2024-12-20 | 41.67 | 25.50 | 28.80 | 0.00 | - | 5 | 7 | 11.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSO240719P00440000 | 2024-06-25 3:42PM EDT | 2024-07-19 | 3.51 | 3.80 | 5.00 | 0.00 | - | 3 | 18 | 31.42% |
WSO240816P00440000 | 2024-06-26 1:36PM EDT | 2024-08-16 | 10.70 | 10.60 | 13.40 | 0.00 | - | 20 | 23 | 35.17% |
WSO241018P00440000 | 2024-05-17 12:54PM EDT | 2024-10-18 | 18.00 | 14.50 | 19.10 | 0.00 | - | 1 | 11 | 29.36% |
WSO241220P00440000 | 2024-01-03 12:24PM EDT | 2024-12-20 | 55.71 | 62.20 | 65.50 | 0.00 | - | 1 | 19 | 60.50% |