Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSO240719C00450000 | 2024-06-17 10:44AM EDT | 2024-07-19 | 33.50 | 18.60 | 22.10 | 0.00 | - | - | 10 | 33.26% |
WSO240816C00450000 | 2024-05-01 11:16AM EDT | 2024-08-16 | 26.05 | 39.10 | 42.90 | 0.00 | - | 6 | 4 | 50.97% |
WSO241018C00450000 | 2024-05-15 3:37PM EDT | 2024-10-18 | 56.92 | 50.50 | 54.10 | 0.00 | - | 1 | 1 | 46.89% |
WSO241220C00450000 | 2024-05-14 9:50AM EDT | 2024-12-20 | 64.91 | 60.10 | 63.60 | 0.00 | - | 1 | 1 | 45.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSO240719P00450000 | 2024-06-28 12:14PM EDT | 2024-07-19 | 6.60 | 6.80 | 8.00 | 0.00 | - | 2 | 4 | 31.15% |
WSO240816P00450000 | 2024-06-26 1:17PM EDT | 2024-08-16 | 14.40 | 14.50 | 17.00 | 0.00 | - | 1 | 14 | 34.51% |
WSO241018P00450000 | 2024-06-28 10:30AM EDT | 2024-10-18 | 22.00 | 22.90 | 25.80 | -2.70 | -10.93% | 1 | 5 | 31.75% |
WSO241220P00450000 | 2023-10-06 3:08PM EDT | 2024-12-20 | 81.90 | 88.50 | 92.10 | 0.00 | - | 5 | 7 | 77.66% |