Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSO240719C00460000 | 2024-06-26 3:26PM EDT | 2024-07-19 | 17.00 | 13.00 | 14.80 | 0.00 | - | 6 | 11 | 29.69% |
WSO240816C00460000 | 2024-06-27 2:46PM EDT | 2024-08-16 | 22.32 | 23.10 | 25.40 | 0.00 | - | 1 | 3 | 35.21% |
WSO241018C00460000 | 2024-05-17 3:51PM EDT | 2024-10-18 | 46.60 | 44.50 | 48.10 | 0.00 | - | 1 | 2 | 45.66% |
WSO241220C00460000 | 2024-05-07 12:23PM EDT | 2024-12-20 | 54.67 | 39.00 | 43.40 | 0.00 | - | 1 | 130 | 32.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSO240719P00460000 | 2024-06-20 11:24AM EDT | 2024-07-19 | 9.50 | 10.80 | 12.20 | +1.80 | +23.38% | 1 | 7 | 31.16% |
WSO240816P00460000 | 2024-06-04 10:27AM EDT | 2024-08-16 | 22.20 | 19.20 | 21.20 | 0.00 | - | 1 | 14 | 33.79% |
WSO241018P00460000 | 2024-06-27 10:53AM EDT | 2024-10-18 | 28.20 | 27.40 | 30.30 | 0.00 | - | 1 | 25 | 31.31% |
WSO241220P00460000 | 2023-10-11 3:37PM EDT | 2024-12-20 | 80.90 | 89.00 | 93.50 | 0.00 | - | 7 | 15 | 73.62% |