Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSO240719C00470000 | 2024-06-27 3:42PM EDT | 2024-07-19 | 8.40 | 8.40 | 11.20 | 0.00 | - | 2 | 15 | 32.09% |
WSO240816C00470000 | 2024-06-20 1:32PM EDT | 2024-08-16 | 29.80 | 17.80 | 20.90 | 0.00 | - | 10 | 49 | 35.40% |
WSO241018C00470000 | 2024-04-24 11:56AM EDT | 2024-10-18 | 26.10 | 46.40 | 49.50 | 0.00 | - | 1 | 2 | 51.38% |
WSO241115C00470000 | 2024-05-17 11:09AM EDT | 2024-11-15 | 40.69 | 42.00 | 45.60 | 0.00 | - | 1 | 1 | 42.54% |
WSO241220C00470000 | 2024-06-24 11:41AM EDT | 2024-12-20 | 48.74 | 36.40 | 40.00 | 0.00 | - | 1 | 54 | 33.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSO240719P00470000 | 2024-06-14 12:33PM EDT | 2024-07-19 | 13.60 | 15.90 | 18.00 | 0.00 | - | - | 10 | 32.19% |
WSO240816P00470000 | 2024-06-20 2:26PM EDT | 2024-08-16 | 19.50 | 24.20 | 26.60 | 0.00 | - | 3 | 15 | 33.84% |
WSO241018P00470000 | 2024-06-25 10:22AM EDT | 2024-10-18 | 28.30 | 32.20 | 36.00 | 0.00 | - | 1 | 9 | 31.57% |