Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSO240719C00490000 | 2024-06-28 2:22PM EDT | 2024-07-19 | 3.00 | 2.40 | 3.90 | -2.00 | -40.00% | 1 | 66 | 28.91% |
WSO240816C00490000 | 2024-06-24 10:09AM EDT | 2024-08-16 | 19.00 | 10.00 | 13.50 | 0.00 | - | 1 | 18 | 35.34% |
WSO241018C00490000 | 2024-06-20 1:32PM EDT | 2024-10-18 | 30.80 | 20.00 | 23.50 | 0.00 | - | 10 | 10 | 33.54% |
WSO241220C00490000 | 2024-06-24 11:41AM EDT | 2024-12-20 | 38.71 | 28.30 | 31.00 | 0.00 | - | 1 | 84 | 32.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSO240719P00490000 | 2024-06-24 10:07AM EDT | 2024-07-19 | 21.15 | 29.40 | 32.70 | 0.00 | - | 2 | 11 | 34.79% |
WSO240816P00490000 | 2024-05-22 10:30AM EDT | 2024-08-16 | 25.90 | 31.10 | 35.50 | 0.00 | - | - | 2 | 27.63% |
WSO241018P00490000 | 2024-05-16 2:06PM EDT | 2024-10-18 | 39.00 | 36.60 | 39.70 | 0.00 | - | - | 2 | 22.80% |