Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSO240719C00500000 | 2024-06-26 3:34PM EDT | 2024-07-19 | 2.80 | 0.75 | 2.40 | 0.00 | - | 2 | 23 | 29.37% |
WSO240816C00500000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 16.50 | 7.20 | 10.80 | 0.00 | - | 2 | 3 | 35.55% |
WSO241018C00500000 | 2024-06-21 11:58AM EDT | 2024-10-18 | 24.00 | 16.30 | 20.20 | 0.00 | - | 4 | 5 | 33.51% |
WSO241115C00500000 | 2024-04-23 12:35PM EDT | 2024-11-15 | 12.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
WSO241220C00500000 | 2024-05-23 3:18PM EDT | 2024-12-20 | 34.25 | 28.60 | 32.00 | 0.00 | - | 1 | 75 | 36.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSO240719P00500000 | 2024-06-13 2:38PM EDT | 2024-07-19 | 26.10 | 37.90 | 42.00 | 0.00 | - | 1 | 2 | 38.97% |