Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSO241018C00540000 | 2024-06-18 3:31PM EDT | 2024-10-18 | 16.10 | 9.10 | 12.40 | 0.00 | - | 1 | 1 | 32.43% |
WSO241220C00540000 | 2024-06-03 3:17PM EDT | 2024-12-20 | 16.85 | 15.80 | 19.00 | 0.00 | - | 1 | 12 | 31.67% |
WSO250117C00540000 | 2024-06-06 10:33AM EDT | 2025-01-17 | 16.00 | 18.30 | 21.00 | 0.00 | - | - | 1 | 30.94% |
WSO250221C00540000 | 2024-06-26 2:44PM EDT | 2025-02-21 | 21.80 | 22.80 | 25.50 | 0.00 | - | - | 6 | 31.74% |