Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSO240719C00560000 | 2024-06-20 11:06AM EDT | 2024-07-19 | 1.91 | 0.00 | 1.50 | 0.00 | - | - | 1 | 50.13% |
WSO241018C00560000 | 2024-06-24 10:40AM EDT | 2024-10-18 | 8.10 | 3.60 | 7.10 | 0.00 | - | 1 | 2 | 32.85% |
WSO241220C00560000 | 2024-05-30 1:33PM EDT | 2024-12-20 | 14.50 | 8.50 | 11.50 | 0.00 | - | 1 | 12 | 31.24% |