Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSO240719C00600000 | 2024-06-20 11:06AM EDT | 2024-07-19 | 0.38 | 0.00 | 1.40 | 0.00 | - | - | 1 | 55.62% |
WSO241018C00600000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 5.20 | 0.90 | 4.10 | 0.00 | - | - | 1 | 34.55% |
WSO241220C00600000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |