Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSO240719C00640000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 48.34% |
WSO240816C00640000 | 2024-04-24 11:31AM EDT | 2024-08-16 | 0.40 | 0.30 | 2.10 | 0.00 | - | - | 4 | 53.00% |
WSO241220C00640000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 2.80 | 0.60 | 4.40 | 0.00 | - | 1 | 2 | 33.00% |