Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSR240517C00012500 | 2024-04-08 1:19PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 20 | 40 | 33.99% |
WSR240621C00012500 | 2024-05-02 2:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 41 | 147 | 22.95% |
WSR240920C00012500 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.27 | 0.10 | 0.45 | 0.00 | - | 2 | 65 | 27.93% |
WSR241220C00012500 | 2024-05-03 3:30PM EDT | 2024-12-20 | 0.45 | 0.35 | 0.70 | -0.10 | -18.18% | 2 | 35 | 28.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSR240517P00012500 | 2024-04-19 11:42AM EDT | 2024-05-17 | 1.50 | 0.80 | 1.05 | 0.00 | - | 1 | 2 | 47.66% |
WSR240621P00012500 | 2024-04-15 10:02AM EDT | 2024-06-21 | 1.50 | 0.00 | 1.20 | 0.00 | - | 3 | 12 | 36.23% |
WSR240920P00012500 | 2024-03-21 2:48PM EDT | 2024-09-20 | 0.60 | 1.35 | 1.80 | 0.00 | - | 1 | 2 | 43.46% |