Italia markets close in 7 hours 6 minutes
FTSE MIB
34.136,90 +197,15 (+0,58%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,84 +0,27 (+0,32%) Bitcoin EUR
59.973,22 +297,30 (+0,50%)
Westell Technologies, Inc. (WSTL)
Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:20PM EDT
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 25 apr 2024 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | - |
| 24 apr 2024 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | - |
| 23 apr 2024 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | - |
| 22 apr 2024 | 1,4900 | 1,4900 | 1,4100 | 1,4100 | 1,4100 | 1.300 |
| 19 apr 2024 | 1,4000 | 1,4100 | 1,4000 | 1,4000 | 1,4000 | 1.400 |
| 18 apr 2024 | 1,4100 | 1,4100 | 1,4000 | 1,4000 | 1,4000 | 10.300 |
| 17 apr 2024 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | - |
| 16 apr 2024 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 500 |
| 15 apr 2024 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | - |
| 12 apr 2024 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 2.800 |
| 11 apr 2024 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | - |
| 10 apr 2024 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 1.700 |
| 09 apr 2024 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 1.700 |
| 08 apr 2024 | 1,4400 | 1,4500 | 1,3900 | 1,4200 | 1,4200 | 23.600 |
| 05 apr 2024 | 1,4200 | 1,4400 | 1,4200 | 1,4400 | 1,4400 | 3.800 |
| 04 apr 2024 | 1,4400 | 1,4400 | 1,4300 | 1,4400 | 1,4400 | 5.900 |
| 03 apr 2024 | 1,4600 | 1,4600 | 1,4500 | 1,4500 | 1,4500 | 22.700 |
| 02 apr 2024 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 100 |
| 01 apr 2024 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | - |
| 28 mar 2024 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 3.600 |
| 27 mar 2024 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 5.000 |
| 26 mar 2024 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | - |
| 25 mar 2024 | 1,4500 | 1,5100 | 1,4100 | 1,5100 | 1,5100 | 10.700 |
| 22 mar 2024 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | 1.000 |
| 21 mar 2024 | 1,5000 | 1,5000 | 1,4700 | 1,4900 | 1,4900 | 7.000 |
| 20 mar 2024 | 1,4500 | 1,5000 | 1,4500 | 1,5000 | 1,5000 | 2.800 |
| 19 mar 2024 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | - |
| 18 mar 2024 | 1,4800 | 1,4900 | 1,4500 | 1,4700 | 1,4700 | 11.200 |
| 15 mar 2024 | 1,4800 | 1,5000 | 1,4800 | 1,4800 | 1,4800 | 12.700 |
| 14 mar 2024 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 2.900 |
| 13 mar 2024 | 1,5000 | 1,5000 | 1,4700 | 1,4800 | 1,4800 | 12.200 |
| 12 mar 2024 | 1,5200 | 1,5200 | 1,5000 | 1,5000 | 1,5000 | 14.200 |
| 11 mar 2024 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | - |
| 08 mar 2024 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | - |
| 07 mar 2024 | 1,5300 | 1,5300 | 1,4300 | 1,4300 | 1,4300 | 4.900 |
| 06 mar 2024 | 1,4300 | 1,5300 | 1,4300 | 1,5300 | 1,5300 | 11.800 |
| 05 mar 2024 | 1,5300 | 1,5300 | 1,4100 | 1,4100 | 1,4100 | 13.800 |
| 04 mar 2024 | 1,5400 | 1,5400 | 1,4700 | 1,4800 | 1,4800 | 16.500 |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
© 2024 Yahoo. Tutti i diritti riservati.