Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WT250117C00002500 | 2024-06-07 11:16AM EDT | 2.50 | 7.20 | 7.10 | 7.70 | 0.00 | - | 2 | 25 | 79.69% |
WT250117C00005000 | 2024-05-22 12:34PM EDT | 5.00 | 4.87 | 4.30 | 5.80 | 0.00 | - | 4 | 2 | 69.73% |
WT250117C00007500 | 2024-06-05 12:10PM EDT | 7.50 | 3.14 | 1.85 | 3.00 | 0.00 | - | 3 | 28 | 59.28% |
WT250117C00010000 | 2024-06-28 9:38AM EDT | 10.00 | 1.00 | 0.00 | 1.15 | +0.10 | +11.11% | 1 | 357 | 40.72% |
WT250117C00012500 | 2024-05-21 3:16PM EDT | 12.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 237 | 39.65% |
WT250117C00015000 | 2024-05-24 11:18AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 66 | 41.11% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WT250117P00007500 | 2024-05-17 2:11PM EDT | 7.50 | 0.21 | 0.15 | 0.25 | 0.00 | - | 20 | 190 | 40.23% |