Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WT240621C00002500 | 2024-02-27 3:35PM EDT | 2.50 | 5.42 | 5.90 | 7.90 | 0.00 | - | - | 1 | 1,426.56% |
WT240621C00005000 | 2024-06-10 1:43PM EDT | 5.00 | 4.60 | 4.30 | 4.90 | 0.00 | - | 5 | 21 | 387.50% |
WT240621C00007500 | 2024-06-11 11:58AM EDT | 7.50 | 1.95 | 1.80 | 2.15 | 0.00 | - | 9 | 319 | 117.19% |
WT240621C00010000 | 2024-06-05 12:45PM EDT | 10.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 171 | 864 | 46.09% |
WT240621C00012500 | 2024-05-23 11:41AM EDT | 12.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 121.88% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WT240621P00007500 | 2024-02-20 10:32AM EDT | 7.50 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 112 | 175.00% |
WT240621P00010000 | 2024-06-03 10:09AM EDT | 10.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 16 | 57.81% |