Italia markets open in 2 hours 52 minutes

California Water Service Group (WT5.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
45,10-0,50 (-1,10%)
Alla chiusura: 07:30PM CEST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202445,5645,6245,1045,1045,10-
24 giu 202444,6445,6044,6245,6045,60-
21 giu 202444,6645,0844,5244,5244,52-
20 giu 202444,3844,6644,3844,6644,66-
19 giu 202444,3644,4244,3044,3044,30-
18 giu 202443,9844,6643,7244,6644,66-
17 giu 202444,2444,2843,7244,0044,00-
14 giu 202444,4644,4644,2244,4044,40-
13 giu 202443,9444,3443,8644,3444,34-
12 giu 202444,5044,7644,4844,6044,60-
11 giu 202443,3443,9843,3043,9843,98-
10 giu 202444,0244,0242,9043,2643,26-
07 giu 202445,0045,0044,2844,2844,28-
06 giu 202445,3445,3845,1245,1245,12-
05 giu 202445,8445,8445,5445,6645,66-
04 giu 202445,2045,6245,1245,6245,62-
03 giu 202445,8645,8845,5645,5645,56-
31 mag 202444,7045,9044,5645,9045,90-
30 mag 202443,9044,7243,7644,7244,72-
29 mag 202444,7644,7644,4244,4244,42-
28 mag 202445,8645,8645,0245,0245,02170
27 mag 202446,1246,1245,8245,9445,94-
24 mag 202447,0647,0646,4446,4446,44-
23 mag 202448,3048,3047,0047,0047,00-
22 mag 202448,8649,0448,7048,7048,70-
21 mag 202448,2648,4248,2448,4048,40-
20 mag 202448,7848,8048,0448,3648,36-
17 mag 202448,7848,8848,6648,7248,72-
16 mag 202448,3048,6648,3048,6648,66-
15 mag 202448,6848,6848,1648,1648,16-
14 mag 202448,5649,0848,5248,5648,56-
13 mag 202449,1449,2248,9848,9848,98-
10 mag 202448,8248,9048,5048,8448,84-
09 mag 202447,5048,4847,5048,3648,36-
08 mag 202447,4847,5047,1047,5047,50-
07 mag 202446,9647,1046,8247,1047,10-
06 mag 202446,8046,8446,7246,8246,82-
03 mag 202446,7846,8446,4846,5246,52-
03 mag 20240.28 Dividendo
02 mag 202446,2246,5646,1846,3446,06-
30 apr 202445,0045,8644,9045,8645,58-
29 apr 202444,5644,7844,5644,7844,51-
26 apr 202444,7644,8844,5444,5444,27-
25 apr 202443,1844,3243,0844,3244,05-
24 apr 202443,0643,7043,0443,7043,44-
23 apr 202442,4243,2842,4043,2843,02-
22 apr 202442,8442,9842,5642,5642,30-
19 apr 202441,7442,6841,7442,6842,42-
18 apr 202441,2042,1841,2042,1841,93-
17 apr 202441,0041,4240,9641,4241,17-
16 apr 202441,5441,6641,2041,2641,01-
15 apr 202441,6041,6041,1441,2240,97-
12 apr 202441,8442,0841,6841,6841,43-
11 apr 202442,2042,2441,9842,1641,91-
10 apr 202443,3243,3242,1842,1841,93-
09 apr 202442,6242,9242,6242,9242,66-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.