Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.70 | 0.00 | - | 1 | 10 | 0.50 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 12 | 1.00 | 0.25 | 0.00 | - | - | 4 |
0.75 | 0.00 | - | 2 | 75 | 1.50 | 0.10 | 0.00 | - | - | 200 |
0.49 | 0.00 | - | 1 | 182 | 2.00 | 0.30 | 0.00 | - | 1 | 466 |
0.30 | 0.00 | - | 10 | 902 | 2.50 | 0.60 | 0.00 | - | 25 | 1,519 |
0.18 | +0.03 | +20.00% | 1 | 3,613 | 3.00 | 0.95 | 0.00 | - | 25 | 2,141 |
0.10 | 0.00 | - | 1 | 1,226 | 3.50 | 1.20 | 0.00 | - | 1 | 934 |
0.10 | +0.05 | +100.00% | 1 | 1,436 | 4.00 | 2.00 | 0.00 | - | 1 | 77 |
0.05 | 0.00 | - | 2 | 302 | 4.50 | 1.50 | 0.00 | - | 370 | 470 |
0.05 | 0.00 | - | 12 | 1,223 | 5.00 | 2.20 | 0.00 | - | 40 | 79 |
0.05 | 0.00 | - | 1 | 191 | 5.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 827 | 7.00 | 4.23 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 2 | 284 | 10.00 | 5.68 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 150 | 317 | 12.00 | 7.61 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 15 | 263 | 15.00 | - | - | - | - | - |