Italia markets closed
Dow Jones
39.119,58 -551,46 (-1,39%) Nasdaq
16.763,60 -37,95 (-0,23%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0814 -0,0013 (-0,12%) Bitcoin EUR
62.530,16 -2.092,78 (-3,24%) CMC Crypto 200
1.470,96 -31,70 (-2,11%)
W&T Offshore, Inc. (WTI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:02PM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI260116C00000500 | 2024-03-14 3:58PM EDT | 0.50 | 2.00 | 0.00 | 4.40 | 0.00 | - | 6 | 3 | 0.00% |
| WTI260116C00001000 | 2024-05-22 1:07PM EDT | 1.00 | 1.55 | 1.30 | 1.65 | 0.00 | - | 1 | 43 | 99.61% |
| WTI260116C00001500 | 2023-12-15 1:13PM EDT | 1.50 | 2.00 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 0.00% |
| WTI260116C00002000 | 2024-05-14 3:12PM EDT | 2.00 | 1.00 | 0.65 | 0.85 | +0.15 | +17.65% | 2 | 166 | 61.72% |
| WTI260116C00002500 | 2024-05-17 9:35AM EDT | 2.50 | 0.55 | 0.00 | 0.70 | 0.00 | - | 1 | 76 | 72.66% |
| WTI260116C00003000 | 2024-05-22 2:52PM EDT | 3.00 | 0.50 | 0.45 | 0.85 | 0.00 | - | 29 | 213 | 78.91% |
| WTI260116C00003500 | 2024-05-17 11:47AM EDT | 3.50 | 0.40 | 0.00 | 0.55 | 0.00 | - | 30 | 273 | 53.61% |
| WTI260116C00004000 | 2024-05-17 10:59AM EDT | 4.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 66 | 992 | 67.19% |
| WTI260116C00004500 | 2024-05-21 11:59AM EDT | 4.50 | 0.20 | 0.00 | 2.35 | 0.00 | - | 2 | 65 | 149.41% |
| WTI260116C00005000 | 2024-05-20 11:47AM EDT | 5.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 6 | 74 | 65.04% |
| WTI260116C00005500 | 2024-04-29 3:33PM EDT | 5.50 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 46 | 63.48% |
| WTI260116C00007000 | 2024-05-08 11:40AM EDT | 7.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 16 | 100 | 157.42% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI260116P00001000 | 2024-05-01 1:22PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 50.00% |
| WTI260116P00001500 | 2024-05-03 11:47AM EDT | 1.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 70.51% |
| WTI260116P00002000 | 2024-05-22 1:53PM EDT | 2.00 | 0.41 | 0.35 | 0.50 | 0.00 | - | 2 | 18 | 56.25% |
| WTI260116P00002500 | 2024-04-18 12:22PM EDT | 2.50 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 56 | 49.41% |
| WTI260116P00003000 | 2024-05-21 10:08AM EDT | 3.00 | 1.00 | 0.00 | 1.45 | 0.00 | - | 3 | 688 | 78.52% |
| WTI260116P00003500 | 2024-04-08 11:58AM EDT | 3.50 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 47 | 45.90% |
| WTI260116P00004000 | 2024-03-21 1:06PM EDT | 4.00 | 1.57 | 1.60 | 1.85 | 0.00 | - | 4 | 40 | 33.20% |
| WTI260116P00004500 | 2024-03-04 10:38AM EDT | 4.50 | 1.80 | 1.40 | 2.05 | 0.00 | - | 2 | 61 | 0.00% |
| WTI260116P00005000 | 2024-01-26 4:46PM EDT | 5.00 | 2.00 | 1.65 | 4.00 | 0.00 | - | 2 | 12 | 156.25% |
| WTI260116P00005500 | 2023-10-19 11:48AM EDT | 5.50 | 2.10 | 1.70 | 2.90 | 0.00 | - | 30 | 90 | 0.00% |
| WTI260116P00007000 | 2024-04-01 1:22PM EDT | 7.00 | 4.05 | 4.60 | 4.90 | 0.00 | - | - | 0 | 62.11% |
© 2024 Yahoo. Tutti i diritti riservati.