Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | - | 6 | 3 | 0.50 | - | - | - | - | - |
1.25 | -0.05 | -3.85% | 2 | 54 | 1.00 | 0.10 | 0.00 | - | 1 | 4 |
1.00 | 0.00 | - | 2 | 4 | 1.50 | 0.20 | 0.00 | - | 1 | 2 |
0.75 | 0.00 | - | 1 | 177 | 2.00 | 0.50 | 0.00 | - | 1 | 19 |
0.60 | 0.00 | - | 7 | 90 | 2.50 | 0.74 | 0.00 | - | 1 | 57 |
0.40 | -0.15 | -27.27% | 1 | 228 | 3.00 | 1.10 | 0.00 | - | 1 | 689 |
0.50 | 0.00 | - | 30 | 274 | 3.50 | 1.15 | 0.00 | - | 1 | 47 |
0.30 | 0.00 | - | 30 | 1,002 | 4.00 | 1.57 | 0.00 | - | 4 | 40 |
0.20 | 0.00 | - | 2 | 65 | 4.50 | 1.80 | 0.00 | - | 2 | 61 |
0.25 | 0.00 | - | 6 | 74 | 5.00 | 2.00 | 0.00 | - | 2 | 12 |
0.20 | 0.00 | - | 1 | 46 | 5.50 | 2.10 | 0.00 | - | 30 | 90 |
0.12 | -0.04 | -25.00% | 3 | 120 | 7.00 | 4.05 | 0.00 | - | - | 0 |