Italia markets open in 1 hour 1 minute
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.182,73 +378,08 (+0,97%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.821,97 -1.158,88 (-2,00%) CMC Crypto 200
1.269,58 -40,13 (-3,06%)
W&T Offshore, Inc. (WTI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240719C00001000 | 2024-06-11 10:10AM EDT | 1.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WTI240719C00001500 | 2024-06-24 11:01AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WTI240719C00002000 | 2024-06-24 2:29PM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| WTI240719C00002500 | 2024-06-24 1:34PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WTI240719C00003000 | 2024-06-20 2:51PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| WTI240719C00003500 | 2024-06-18 1:15PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WTI240719C00004000 | 2024-05-14 9:39AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 949 | 342.19% |
| WTI240719C00004500 | 2024-04-15 2:36PM EDT | 4.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 134 | 346.09% |
| WTI240719C00005000 | 2024-04-03 3:02PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 148 | 209.38% |
| WTI240719C00005500 | 2024-04-19 1:21PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 50.00% |
| WTI240719C00006000 | 2024-01-29 12:40PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 239.06% |
| WTI240719C00007000 | 2023-12-19 11:50AM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 287.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240719P00002000 | 2024-06-24 1:36PM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WTI240719P00002500 | 2024-06-24 3:42PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WTI240719P00003000 | 2024-05-17 10:43AM EDT | 3.00 | 0.65 | 0.85 | 1.45 | 0.00 | - | 1 | 265 | 253.13% |
| WTI240719P00003500 | 2024-04-17 2:49PM EDT | 3.50 | 1.08 | 1.00 | 1.35 | 0.00 | - | 5 | 32 | 134.38% |
| WTI240719P00004000 | 2024-03-04 10:30AM EDT | 4.00 | 1.05 | 1.05 | 1.45 | 0.00 | - | 1 | 3 | 0.00% |
| WTI240719P00004500 | 2024-03-18 9:49AM EDT | 4.50 | 1.94 | 1.90 | 2.25 | 0.00 | - | 5 | 0 | 0.00% |
| WTI240719P00005000 | 2024-03-21 11:04AM EDT | 5.00 | 2.35 | 2.40 | 2.80 | 0.00 | - | 50 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.